시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,820	90	+ 1.16%	136,779	1,063
13:49	7,820	90	+ 1.16%	136,371	1,059
13:48	7,820	90	+ 1.16%	135,552	1,053
13:47	7,820	90	+ 1.16%	135,058	1,049
13:46	7,820	90	+ 1.16%	135,045	1,049
13:45	7,820	90	+ 1.16%	135,043	1,049
13:44	7,810	80	+ 1.04%	134,469	1,045
13:43	7,810	80	+ 1.04%	134,460	1,045
13:42	7,810	80	+ 1.04%	134,458	1,045
13:41	7,820	90	+ 1.16%	134,450	1,044