시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,810	80	+ 1.04%	175,281	1,364
15:19	7,800	70	+ 0.91%	159,111	1,237
15:18	7,800	70	+ 0.91%	158,930	1,236
15:17	7,790	60	+ 0.78%	158,713	1,234
15:16	7,790	60	+ 0.78%	158,712	1,234
15:15	7,820	90	+ 1.16%	157,022	1,221
15:14	7,810	80	+ 1.04%	157,004	1,221
15:13	7,810	80	+ 1.04%	156,882	1,220
15:12	7,810	80	+ 1.04%	156,874	1,220
15:11	7,820	90	+ 1.16%	156,689	1,218