시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	20,050	350	- 1.72%	25,230	505
13:41	20,050	350	- 1.72%	25,221	505
13:40	20,000	400	- 1.96%	25,122	503
13:38	20,000	400	- 1.96%	25,121	503
13:37	20,050	350	- 1.72%	25,118	503
13:36	20,000	400	- 1.96%	25,116	503
13:34	20,050	350	- 1.72%	25,114	503
13:33	20,050	350	- 1.72%	25,027	501
13:31	20,050	350	- 1.72%	25,026	501
13:30	20,000	400	- 1.96%	25,024	501