시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	20,050	350	- 1.72%	26,708	535
13:53	20,050	350	- 1.72%	26,707	534
13:52	20,050	350	- 1.72%	26,004	520
13:51	20,050	350	- 1.72%	25,298	506
13:50	20,050	350	- 1.72%	25,297	506
13:49	20,000	400	- 1.96%	25,295	506
13:46	20,050	350	- 1.72%	25,294	506
13:45	20,100	300	- 1.47%	25,293	506
13:44	20,100	300	- 1.47%	25,290	506
13:43	20,050	350	- 1.72%	25,240	505