시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	20,100	300	- 1.47%	27,385	548
14:04	20,100	300	- 1.47%	27,380	548
14:03	20,100	300	- 1.47%	27,379	548
14:02	20,100	300	- 1.47%	27,314	547
14:01	20,100	300	- 1.47%	27,198	544
14:00	20,100	300	- 1.47%	27,197	544
13:59	20,150	250	- 1.23%	27,196	544
13:58	20,050	350	- 1.72%	26,711	535
13:57	20,050	350	- 1.72%	26,710	535
13:56	20,050	350	- 1.72%	26,709	535