시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,050	350	- 1.72%	27,495	550
14:18	20,050	350	- 1.72%	27,494	550
14:16	20,050	350	- 1.72%	27,493	550
14:15	20,050	350	- 1.72%	27,492	550
14:14	20,050	350	- 1.72%	27,491	550
14:13	20,050	350	- 1.72%	27,490	550
14:12	20,050	350	- 1.72%	27,489	550
14:09	20,150	250	- 1.23%	27,488	550
14:08	20,050	350	- 1.72%	27,387	548
14:07	20,050	350	- 1.72%	27,386	548