시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,050	350	- 1.72%	27,530	551
14:30	20,100	300	- 1.47%	27,529	551
14:29	20,050	350	- 1.72%	27,513	551
14:27	20,050	350	- 1.72%	27,512	551
14:26	20,050	350	- 1.72%	27,510	551
14:25	20,100	300	- 1.47%	27,502	550
14:24	20,050	350	- 1.72%	27,499	550
14:23	20,050	350	- 1.72%	27,498	550
14:22	20,050	350	- 1.72%	27,497	550
14:21	20,050	350	- 1.72%	27,496	550