시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	20,100	300	- 1.47%	27,591	552
14:44	20,100	300	- 1.47%	27,563	552
14:43	20,100	300	- 1.47%	27,553	551
14:41	20,100	300	- 1.47%	27,552	551
14:40	20,050	350	- 1.72%	27,543	551
14:39	20,050	350	- 1.72%	27,541	551
14:37	20,050	350	- 1.72%	27,540	551
14:36	20,050	350	- 1.72%	27,539	551
14:34	20,050	350	- 1.72%	27,538	551
14:33	20,050	350	- 1.72%	27,536	551