시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	20,050	350	- 1.72%	27,723	555
14:54	20,050	350	- 1.72%	27,717	555
14:53	20,050	350	- 1.72%	27,716	555
14:52	20,050	350	- 1.72%	27,715	555
14:51	20,100	300	- 1.47%	27,709	555
14:50	20,050	350	- 1.72%	27,707	555
14:49	20,100	300	- 1.47%	27,706	555
14:48	20,050	350	- 1.72%	27,678	554
14:47	20,050	350	- 1.72%	27,672	554
14:46	20,100	300	- 1.47%	27,671	554