시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,050	350	- 1.72%	3,125	63
09:12	20,100	300	- 1.47%	2,578	52
09:10	20,100	300	- 1.47%	2,533	51
09:08	20,100	300	- 1.47%	2,210	45
09:07	20,150	250	- 1.23%	1,707	35
09:06	20,100	300	- 1.47%	1,702	35
09:05	20,100	300	- 1.47%	1,567	32
09:04	20,150	250	- 1.23%	1,563	32
09:03	20,200	200	- 0.98%	1,362	28
09:01	20,200	200	- 0.98%	1,086	22