시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	20,100	300	- 1.47%	3,801	77
09:25	20,100	300	- 1.47%	3,740	75
09:24	20,100	300	- 1.47%	3,737	75
09:22	20,050	350	- 1.72%	3,551	72
09:20	20,050	350	- 1.72%	3,497	71
09:19	20,050	350	- 1.72%	3,487	70
09:18	20,050	350	- 1.72%	3,387	68
09:17	20,050	350	- 1.72%	3,360	68
09:16	20,050	350	- 1.72%	3,307	67
09:15	20,000	400	- 1.96%	3,277	66