시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,050	350	- 1.72%	3,869	78
09:37	20,100	300	- 1.47%	3,844	78
09:36	20,050	350	- 1.72%	3,836	77
09:35	20,100	300	- 1.47%	3,834	77
09:34	20,100	300	- 1.47%	3,824	77
09:33	20,050	350	- 1.72%	3,822	77
09:32	20,100	300	- 1.47%	3,820	77
09:31	20,100	300	- 1.47%	3,819	77
09:30	20,100	300	- 1.47%	3,806	77
09:29	20,100	300	- 1.47%	3,804	77