시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	20,050	350	- 1.72%	6,386	128
09:53	20,050	350	- 1.72%	5,875	118
09:51	20,050	350	- 1.72%	5,873	118
09:50	20,050	350	- 1.72%	5,872	118
09:49	20,050	350	- 1.72%	5,142	104
09:48	20,050	350	- 1.72%	5,141	104
09:46	20,100	300	- 1.47%	4,056	82
09:45	20,100	300	- 1.47%	4,054	82
09:43	20,050	350	- 1.72%	4,033	81
09:40	20,100	300	- 1.47%	3,957	80