시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,050	350	- 1.72%	27,816	557
15:06	20,050	350	- 1.72%	27,815	557
15:05	20,050	350	- 1.72%	27,814	557
15:03	20,050	350	- 1.72%	27,804	557
15:02	20,050	350	- 1.72%	27,759	556
15:01	20,050	350	- 1.72%	27,758	556
15:00	20,100	300	- 1.47%	27,757	556
14:59	20,050	350	- 1.72%	27,756	556
14:58	20,050	350	- 1.72%	27,755	556
14:57	20,050	350	- 1.72%	27,746	555