시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,050	350	- 1.72%	7,894	159
10:10	20,050	350	- 1.72%	7,893	159
10:09	20,050	350	- 1.72%	7,886	158
10:08	20,100	300	- 1.47%	7,875	158
10:06	20,100	300	- 1.47%	7,871	158
10:05	20,100	300	- 1.47%	7,869	158
10:04	20,050	350	- 1.72%	7,866	158
10:00	20,050	350	- 1.72%	7,861	158
09:59	20,100	300	- 1.47%	7,843	158
09:58	20,050	350	- 1.72%	7,842	158