시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,050	350	- 1.72%	7,942	160
10:28	20,050	350	- 1.72%	7,940	160
10:27	20,050	350	- 1.72%	7,928	159
10:25	20,100	300	- 1.47%	7,926	159
10:23	20,100	300	- 1.47%	7,918	159
10:22	20,100	300	- 1.47%	7,906	159
10:20	20,050	350	- 1.72%	7,901	159
10:16	20,100	300	- 1.47%	7,899	159
10:14	20,050	350	- 1.72%	7,898	159
10:12	20,050	350	- 1.72%	7,896	159