시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,000	400	- 1.96%	9,583	192
10:51	20,000	400	- 1.96%	9,175	184
10:49	20,000	400	- 1.96%	8,305	167
10:47	20,050	350	- 1.72%	8,303	167
10:46	20,000	400	- 1.96%	8,278	166
10:45	20,050	350	- 1.72%	8,266	166
10:44	20,000	400	- 1.96%	8,263	166
10:41	20,050	350	- 1.72%	8,261	166
10:35	20,050	350	- 1.72%	8,010	161
10:31	20,100	300	- 1.47%	8,008	161