시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,920	480	- 2.35%	19,495	390
11:03	19,970	430	- 2.11%	14,399	289
11:02	19,970	430	- 2.11%	14,394	289
11:01	19,960	440	- 2.16%	14,372	288
10:59	19,980	420	- 2.06%	11,980	240
10:58	19,980	420	- 2.06%	11,976	240
10:57	19,980	420	- 2.06%	11,293	227
10:56	20,000	400	- 1.96%	10,292	207
10:55	19,990	410	- 2.01%	10,291	207
10:53	19,990	410	- 2.01%	9,587	193