시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,980	420	- 2.06%	22,378	448
11:14	20,050	350	- 1.72%	22,350	447
11:13	19,960	440	- 2.16%	22,346	447
11:12	19,960	440	- 2.16%	22,343	447
11:10	19,950	450	- 2.21%	22,074	442
11:09	19,950	450	- 2.21%	22,072	442
11:08	19,940	460	- 2.26%	22,067	442
11:07	19,960	440	- 2.16%	21,632	433
11:06	19,960	440	- 2.16%	20,098	402
11:05	19,930	470	- 2.30%	19,818	397