시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,970	430	- 2.11%	23,377	468
11:29	19,970	430	- 2.11%	23,375	468
11:28	19,970	430	- 2.11%	23,339	467
11:27	19,960	440	- 2.16%	23,338	467
11:26	19,970	430	- 2.11%	23,235	465
11:25	19,970	430	- 2.11%	22,535	451
11:24	19,970	430	- 2.11%	22,533	451
11:23	19,970	430	- 2.11%	22,531	451
11:20	19,960	440	- 2.16%	22,511	450
11:18	19,980	420	- 2.06%	22,388	448