시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,980	420	- 2.06%	23,670	474
11:58	19,970	430	- 2.11%	23,627	473
11:56	19,970	430	- 2.11%	23,625	473
11:54	19,975	425	- 2.08%	23,623	473
11:52	19,970	430	- 2.11%	23,621	473
11:49	19,980	420	- 2.06%	23,619	473
11:47	19,980	420	- 2.06%	23,616	472
11:45	19,980	420	- 2.06%	23,436	469
11:42	19,980	420	- 2.06%	23,429	469
11:40	19,980	420	- 2.06%	23,378	468