시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,000	400	- 1.96%	23,759	475
12:31	20,000	400	- 1.96%	23,758	475
12:25	20,000	400	- 1.96%	23,757	475
12:21	20,000	400	- 1.96%	23,754	475
12:19	19,990	410	- 2.01%	23,753	475
12:16	19,990	410	- 2.01%	23,678	474
12:13	19,990	410	- 2.01%	23,676	474
12:06	19,980	420	- 2.06%	23,674	474
12:05	20,050	350	- 1.72%	23,673	474
12:01	20,000	400	- 1.96%	23,671	474