시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,050	350	- 1.72%	23,954	479
12:56	20,000	400	- 1.96%	23,950	479
12:55	20,000	400	- 1.96%	23,948	479
12:50	20,000	400	- 1.96%	23,947	479
12:46	20,050	350	- 1.72%	23,925	479
12:45	20,050	350	- 1.72%	23,874	478
12:44	20,000	400	- 1.96%	23,848	477
12:41	19,990	410	- 2.01%	23,772	476
12:39	19,990	410	- 2.01%	23,770	476
12:36	19,990	410	- 2.01%	23,761	475