시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	20,000	400	- 1.96%	25,022	501
13:25	20,050	350	- 1.72%	25,020	501
13:24	20,050	350	- 1.72%	25,018	501
13:16	20,000	400	- 1.96%	25,000	500
13:07	20,000	400	- 1.96%	24,998	500
13:06	20,050	350	- 1.72%	24,995	500
13:05	20,050	350	- 1.72%	24,971	500
13:03	20,050	350	- 1.72%	24,969	500
13:02	20,000	400	- 1.96%	23,968	480
13:00	20,050	350	- 1.72%	23,965	479