시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	350	- 1.72%	29,628	593
15:19	20,100	300	- 1.47%	29,166	584
15:18	20,050	350	- 1.72%	28,289	566
15:14	20,050	350	- 1.72%	28,285	566
15:13	20,050	350	- 1.72%	28,275	566
15:12	20,100	300	- 1.47%	28,274	566
15:11	20,100	300	- 1.47%	28,270	566
15:10	20,100	300	- 1.47%	28,266	566
15:09	20,100	300	- 1.47%	28,205	565
15:08	20,150	250	- 1.23%	28,072	562