시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,460	30	- 0.40%	45,939	343
13:50	7,460	30	- 0.40%	45,938	343
13:48	7,460	30	- 0.40%	45,937	343
13:46	7,460	30	- 0.40%	45,860	342
13:44	7,470	20	- 0.27%	45,059	336
13:43	7,470	20	- 0.27%	45,058	336
13:42	7,470	20	- 0.27%	45,056	336
13:40	7,470	20	- 0.27%	45,047	336
13:37	7,470	20	- 0.27%	45,046	336
13:36	7,470	20	- 0.27%	45,044	336