시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,470	20	- 0.27%	46,316	346
14:04	7,470	20	- 0.27%	46,310	345
14:03	7,470	20	- 0.27%	46,295	345
14:02	7,470	20	- 0.27%	46,260	345
14:01	7,470	20	- 0.27%	46,130	344
14:00	7,470	20	- 0.27%	46,077	344
13:59	7,470	20	- 0.27%	46,076	344
13:58	7,460	30	- 0.40%	45,982	343
13:56	7,460	30	- 0.40%	45,941	343
13:54	7,460	30	- 0.40%	45,940	343