시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,490	0	0.00%	54,310	405
14:15	7,490	0	0.00%	54,293	405
14:14	7,490	0	0.00%	54,111	404
14:12	7,490	0	0.00%	54,101	404
14:11	7,490	0	0.00%	54,072	403
14:10	7,470	20	- 0.27%	53,982	403
14:09	7,470	20	- 0.27%	53,583	400
14:08	7,470	20	- 0.27%	53,566	400
14:07	7,450	40	- 0.53%	53,563	400
14:06	7,450	40	- 0.53%	52,413	391