시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,490	0	0.00%	55,018	410
14:25	7,490	0	0.00%	54,916	410
14:24	7,490	0	0.00%	54,870	409
14:23	7,490	0	0.00%	54,865	409
14:22	7,490	0	0.00%	54,387	406
14:21	7,490	0	0.00%	54,380	406
14:20	7,490	0	0.00%	54,376	406
14:19	7,490	0	0.00%	54,362	405
14:18	7,480	10	- 0.13%	54,355	405
14:17	7,480	10	- 0.13%	54,327	405