시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,500	10	+ 0.13%	55,931	417
14:36	7,500	10	+ 0.13%	55,920	417
14:35	7,500	10	+ 0.13%	55,911	417
14:34	7,490	0	0.00%	55,782	416
14:33	7,490	0	0.00%	55,701	416
14:32	7,490	0	0.00%	55,692	415
14:31	7,490	0	0.00%	55,061	411
14:30	7,490	0	0.00%	55,058	411
14:29	7,490	0	0.00%	55,052	411
14:27	7,490	0	0.00%	55,049	411