시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,480	10	- 0.13%	56,463	421
14:46	7,470	20	- 0.27%	56,433	421
14:45	7,470	20	- 0.27%	56,375	421
14:44	7,490	0	0.00%	56,338	420
14:43	7,470	20	- 0.27%	56,280	420
14:42	7,490	0	0.00%	56,219	419
14:41	7,470	20	- 0.27%	56,203	419
14:40	7,490	0	0.00%	56,192	419
14:39	7,470	20	- 0.27%	56,075	418
14:38	7,470	20	- 0.27%	56,046	418