시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,500	10	+ 0.13%	66,722	498
14:58	7,500	10	+ 0.13%	66,147	494
14:57	7,510	20	+ 0.27%	66,006	493
14:56	7,520	30	+ 0.40%	65,519	489
14:55	7,510	20	+ 0.27%	64,331	480
14:54	7,490	0	0.00%	64,294	480
14:53	7,490	0	0.00%	58,001	433
14:52	7,480	10	- 0.13%	56,543	422
14:51	7,480	10	- 0.13%	56,523	422
14:49	7,475	15	- 0.20%	56,464	421