시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,440	50	- 0.67%	4,611	35
09:20	7,450	40	- 0.53%	4,604	34
09:17	7,440	50	- 0.67%	4,584	34
09:16	7,440	50	- 0.67%	4,482	34
09:15	7,450	40	- 0.53%	4,449	33
09:14	7,440	50	- 0.67%	4,021	30
09:12	7,450	40	- 0.53%	3,870	29
09:10	7,460	30	- 0.40%	1,295	10
09:09	7,450	40	- 0.53%	1,081	8
09:06	7,470	20	- 0.27%	209	2