시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,480	10	- 0.13%	5,103	38
09:32	7,480	10	- 0.13%	5,102	38
09:31	7,480	10	- 0.13%	5,100	38
09:30	7,470	20	- 0.27%	4,741	35
09:29	7,450	40	- 0.53%	4,727	35
09:28	7,470	20	- 0.27%	4,726	35
09:27	7,470	20	- 0.27%	4,725	35
09:25	7,460	30	- 0.40%	4,723	35
09:24	7,440	50	- 0.67%	4,675	35
09:23	7,450	40	- 0.53%	4,665	35