시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,460	30	- 0.40%	5,488	41
09:43	7,460	30	- 0.40%	5,456	41
09:42	7,460	30	- 0.40%	5,451	41
09:41	7,500	10	+ 0.13%	5,395	40
09:40	7,500	10	+ 0.13%	5,383	40
09:39	7,500	10	+ 0.13%	5,286	40
09:38	7,500	10	+ 0.13%	5,270	39
09:36	7,500	10	+ 0.13%	5,269	39
09:35	7,500	10	+ 0.13%	5,267	39
09:34	7,480	10	- 0.13%	5,180	39