시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,470	20	- 0.27%	8,511	64
09:54	7,480	10	- 0.13%	8,360	63
09:53	7,460	30	- 0.40%	8,340	62
09:52	7,460	30	- 0.40%	8,327	62
09:51	7,460	30	- 0.40%	8,029	60
09:50	7,470	20	- 0.27%	5,800	43
09:48	7,500	10	+ 0.13%	5,786	43
09:47	7,500	10	+ 0.13%	5,711	43
09:46	7,490	0	0.00%	5,693	43
09:45	7,470	20	- 0.27%	5,547	42