시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,440	50	- 0.67%	9,556	71
10:06	7,440	50	- 0.67%	9,555	71
10:05	7,440	50	- 0.67%	9,546	71
10:04	7,450	40	- 0.53%	9,401	70
10:03	7,440	50	- 0.67%	9,102	68
10:02	7,440	50	- 0.67%	9,063	68
10:01	7,440	50	- 0.67%	8,959	67
10:00	7,450	40	- 0.53%	8,749	65
09:59	7,470	20	- 0.27%	8,556	64
09:56	7,470	20	- 0.27%	8,521	64