시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,450	40	- 0.53%	11,027	82
10:21	7,460	30	- 0.40%	10,426	78
10:20	7,450	40	- 0.53%	10,091	75
10:18	7,450	40	- 0.53%	10,034	75
10:16	7,450	40	- 0.53%	10,003	75
10:12	7,460	30	- 0.40%	9,989	75
10:11	7,460	30	- 0.40%	9,988	75
10:10	7,460	30	- 0.40%	9,904	74
10:09	7,450	40	- 0.53%	9,890	74
10:08	7,460	30	- 0.40%	9,806	73