시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,440	50	- 0.67%	13,571	101
10:38	7,430	60	- 0.80%	13,550	101
10:37	7,430	60	- 0.80%	13,527	101
10:36	7,430	60	- 0.80%	13,373	100
10:35	7,450	40	- 0.53%	11,985	90
10:32	7,460	30	- 0.40%	11,383	85
10:31	7,460	30	- 0.40%	11,336	85
10:28	7,470	20	- 0.27%	11,335	85
10:27	7,450	40	- 0.53%	11,064	83
10:23	7,450	40	- 0.53%	11,034	82