시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,440	50	- 0.67%	14,240	106
10:51	7,440	50	- 0.67%	14,238	106
10:50	7,430	60	- 0.80%	14,237	106
10:46	7,420	70	- 0.94%	14,093	105
10:45	7,420	70	- 0.94%	14,028	105
10:44	7,430	60	- 0.80%	13,622	102
10:43	7,430	60	- 0.80%	13,618	102
10:42	7,430	60	- 0.80%	13,601	102
10:41	7,430	60	- 0.80%	13,590	101
10:40	7,430	60	- 0.80%	13,573	101