시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,440	50	- 0.67%	15,473	115
11:16	7,450	40	- 0.53%	15,330	114
11:11	7,440	50	- 0.67%	15,328	114
11:10	7,440	50	- 0.67%	15,235	114
11:09	7,440	50	- 0.67%	15,187	113
11:07	7,450	40	- 0.53%	15,103	113
11:05	7,440	50	- 0.67%	15,098	113
11:00	7,450	40	- 0.53%	14,803	110
10:57	7,440	50	- 0.67%	14,793	110
10:55	7,440	50	- 0.67%	14,791	110