시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,500	10	+ 0.13%	70,303	525
15:08	7,510	20	+ 0.27%	70,173	524
15:07	7,520	30	+ 0.40%	70,124	524
15:06	7,520	30	+ 0.40%	70,102	523
15:05	7,520	30	+ 0.40%	69,587	520
15:04	7,510	20	+ 0.27%	69,292	517
15:03	7,510	20	+ 0.27%	68,870	514
15:02	7,500	10	+ 0.13%	68,863	514
15:01	7,480	10	- 0.13%	67,279	502
15:00	7,500	10	+ 0.13%	67,187	502