시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,450	40	- 0.53%	16,681	124
11:31	7,460	30	- 0.40%	16,680	124
11:30	7,450	40	- 0.53%	16,678	124
11:28	7,460	30	- 0.40%	16,404	122
11:26	7,450	40	- 0.53%	16,402	122
11:23	7,470	20	- 0.27%	16,372	122
11:22	7,470	20	- 0.27%	16,368	122
11:21	7,460	30	- 0.40%	16,229	121
11:20	7,430	60	- 0.80%	15,697	117
11:19	7,420	70	- 0.94%	15,675	117