시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,450	40	- 0.53%	23,499	175
11:48	7,450	40	- 0.53%	23,490	175
11:46	7,450	40	- 0.53%	23,489	175
11:45	7,440	50	- 0.67%	16,999	127
11:44	7,450	40	- 0.53%	16,958	127
11:43	7,450	40	- 0.53%	16,803	125
11:42	7,460	30	- 0.40%	16,777	125
11:38	7,460	30	- 0.40%	16,715	125
11:35	7,460	30	- 0.40%	16,684	124
11:34	7,450	40	- 0.53%	16,682	124