시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,470	20	- 0.27%	23,568	176
11:58	7,450	40	- 0.53%	23,566	176
11:57	7,450	40	- 0.53%	23,565	176
11:56	7,450	40	- 0.53%	23,564	176
11:55	7,450	40	- 0.53%	23,562	176
11:54	7,450	40	- 0.53%	23,561	176
11:53	7,450	40	- 0.53%	23,551	176
11:52	7,450	40	- 0.53%	23,541	176
11:51	7,450	40	- 0.53%	23,521	175
11:50	7,450	40	- 0.53%	23,511	175