시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,460	30	- 0.40%	24,244	181
12:13	7,460	30	- 0.40%	24,118	180
12:12	7,460	30	- 0.40%	23,787	177
12:11	7,460	30	- 0.40%	23,773	177
12:09	7,460	30	- 0.40%	23,768	177
12:07	7,460	30	- 0.40%	23,767	177
12:05	7,460	30	- 0.40%	23,726	177
12:03	7,460	30	- 0.40%	23,725	177
12:01	7,460	30	- 0.40%	23,723	177
12:00	7,470	20	- 0.27%	23,710	177