시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,470	20	- 0.27%	26,438	197
12:32	7,460	30	- 0.40%	26,408	197
12:31	7,460	30	- 0.40%	26,157	195
12:26	7,450	40	- 0.53%	26,042	194
12:22	7,460	30	- 0.40%	24,468	183
12:21	7,460	30	- 0.40%	24,376	182
12:20	7,460	30	- 0.40%	24,346	182
12:19	7,460	30	- 0.40%	24,252	181
12:18	7,460	30	- 0.40%	24,251	181
12:15	7,460	30	- 0.40%	24,249	181