시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,470	20	- 0.27%	27,735	207
12:42	7,480	10	- 0.13%	27,734	207
12:41	7,480	10	- 0.13%	27,732	207
12:40	7,460	30	- 0.40%	27,671	206
12:39	7,460	30	- 0.40%	27,625	206
12:38	7,480	10	- 0.13%	27,545	206
12:37	7,480	10	- 0.13%	27,543	205
12:36	7,470	20	- 0.27%	27,490	205
12:35	7,480	10	- 0.13%	26,538	198
12:34	7,480	10	- 0.13%	26,534	198