시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,470	20	- 0.27%	27,951	209
12:53	7,470	20	- 0.27%	27,938	208
12:52	7,470	20	- 0.27%	27,905	208
12:51	7,480	10	- 0.13%	27,892	208
12:50	7,470	20	- 0.27%	27,879	208
12:49	7,470	20	- 0.27%	27,855	208
12:48	7,480	10	- 0.13%	27,832	208
12:47	7,470	20	- 0.27%	27,812	207
12:45	7,480	10	- 0.13%	27,794	207
12:44	7,470	20	- 0.27%	27,739	207