시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,460	30	- 0.40%	42,589	318
13:03	7,460	30	- 0.40%	42,586	318
13:02	7,460	30	- 0.40%	42,481	317
13:01	7,450	40	- 0.53%	42,264	315
13:00	7,460	30	- 0.40%	41,960	313
12:59	7,480	10	- 0.13%	28,049	209
12:58	7,470	20	- 0.27%	27,998	209
12:57	7,470	20	- 0.27%	27,986	209
12:56	7,480	10	- 0.13%	27,955	209
12:55	7,470	20	- 0.27%	27,953	209